Shiny Brands Group Co., Ltd. (6703)

TWD 110.5

(3.76%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2019 115.4 115.99 114.98 115.4 8892.00
29 Jan, 2019 114.0 114.35 114.0 114.0 5210.00
28 Jan, 2019 114.01 115.0 114.01 114.01 6774.00
25 Jan, 2019 115.0 116.84 115.0 115.0 10.18 Thousand
24 Jan, 2019 113.52 113.98 113.5 113.52 10.72 Thousand
23 Jan, 2019 113.0 113.01 113.0 113.0 6723.00
22 Jan, 2019 113.8 113.81 113.26 113.8 19.69 Thousand
21 Jan, 2019 113.86 114.35 112.66 113.86 25.76 Thousand
18 Jan, 2019 113.5 114.0 112.34 113.5 30.08 Thousand
17 Jan, 2019 112.88 112.88 111.99 112.88 16.87 Thousand