Shiny Brands Group Co., Ltd. (6703)
TWD 110.5
(3.76%)
TWD 110.5
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2019 | 138.0 | 138.0 | 135.39 | 138.0 | 112.4 Thousand |
| 11 Mar, 2019 | 136.11 | 139.96 | 136.0 | 136.11 | 131.52 Thousand |
| 08 Mar, 2019 | 140.49 | 141.99 | 137.01 | 140.49 | 94.07 Thousand |
| 07 Mar, 2019 | 139.89 | 141.99 | 137.91 | 139.89 | 124.25 Thousand |
| 06 Mar, 2019 | 141.03 | 145.0 | 134.61 | 141.03 | 128.39 Thousand |
| 05 Mar, 2019 | 137.6 | 138.79 | 135.01 | 137.6 | 20.01 Thousand |
| 04 Mar, 2019 | 138.5 | 140.0 | 137.0 | 138.5 | 140.44 Thousand |
| 27 Feb, 2019 | 136.01 | 139.0 | 132.06 | 136.01 | 105.15 Thousand |
| 26 Feb, 2019 | 135.1 | 144.49 | 133.01 | 135.1 | 159.23 Thousand |
| 25 Feb, 2019 | 141.0 | 144.2 | 133.0 | 141.0 | 331.24 Thousand |
6708
6709
6712
6693
6696
6697