Shiny Brands Group Co., Ltd. (6703)
TWD 110.5
(3.76%)
TWD 110.5
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2019 | 145.66 | 148.99 | 143.01 | 145.66 | 301.32 Thousand |
| 10 Apr, 2019 | 146.0 | 152.0 | 140.01 | 146.0 | 173.46 Thousand |
| 09 Apr, 2019 | 151.5 | 153.0 | 150.0 | 151.5 | 92.95 Thousand |
| 08 Apr, 2019 | 154.49 | 155.49 | 153.8 | 154.49 | 82.39 Thousand |
| 03 Apr, 2019 | 155.2 | 156.5 | 154.8 | 155.2 | 71.27 Thousand |
| 02 Apr, 2019 | 155.99 | 157.0 | 155.2 | 155.99 | 184.24 Thousand |
| 01 Apr, 2019 | 158.99 | 158.99 | 153.51 | 158.99 | 115.48 Thousand |
| 29 Mar, 2019 | 157.0 | 157.0 | 154.51 | 157.0 | 20.13 Thousand |
| 28 Mar, 2019 | 153.9 | 157.99 | 153.45 | 153.9 | 165.5 Thousand |
| 27 Mar, 2019 | 156.5 | 161.1 | 154.51 | 156.5 | 253.04 Thousand |
6708
6709
6712
6693
6696
6697