Shiny Brands Group Co., Ltd. (6703)

TWD 110.5

(3.76%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 137.0 139.0 136.61 137.0 74.18 Thousand
24 Apr, 2019 138.39 138.41 136.01 138.39 43.65 Thousand
23 Apr, 2019 137.01 139.99 135.0 137.01 47.42 Thousand
22 Apr, 2019 139.99 141.48 137.01 139.99 100.6 Thousand
19 Apr, 2019 140.79 145.6 137.51 140.79 229.95 Thousand
18 Apr, 2019 145.59 146.5 144.21 145.59 63.35 Thousand
17 Apr, 2019 146.09 146.09 144.51 146.09 59.27 Thousand
16 Apr, 2019 145.99 146.46 142.0 145.99 51.4 Thousand
15 Apr, 2019 144.99 145.49 142.0 144.99 81.25 Thousand
12 Apr, 2019 142.0 146.46 139.66 142.0 228.74 Thousand