Shiny Brands Group Co., Ltd. (6703)
TWD 110.5
(3.76%)
TWD 110.5
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 134.2 | 134.61 | 133.7 | 134.2 | 20.67 Thousand |
| 09 May, 2019 | 134.0 | 134.4 | 133.01 | 134.0 | 40.34 Thousand |
| 08 May, 2019 | 133.01 | 134.0 | 133.01 | 133.01 | 148.17 Thousand |
| 07 May, 2019 | 134.09 | 134.09 | 129.61 | 134.09 | 149.99 Thousand |
| 06 May, 2019 | 129.61 | 131.0 | 129.41 | 129.61 | 88.58 Thousand |
| 03 May, 2019 | 132.99 | 133.0 | 128.68 | 132.99 | 115.63 Thousand |
| 02 May, 2019 | 132.79 | 133.39 | 132.0 | 132.79 | 43.91 Thousand |
| 30 Apr, 2019 | 133.39 | 135.4 | 130.16 | 133.39 | 52.36 Thousand |
| 29 Apr, 2019 | 135.99 | 135.99 | 135.0 | 135.99 | 10.58 Thousand |
| 26 Apr, 2019 | 135.89 | 137.39 | 134.01 | 135.89 | 103.65 Thousand |
6708
6709
6712
6693
6696
6697