Shiny Brands Group Co., Ltd. (6703)

TWD 110.5

(3.76%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 129.83 129.99 129.0 129.83 53.28 Thousand
06 Jun, 2019 128.91 129.39 128.9 128.91 27.73 Thousand
05 Jun, 2019 129.0 129.5 129.0 129.0 37.6 Thousand
04 Jun, 2019 129.0 129.39 128.01 129.0 5424.00
03 Jun, 2019 129.0 129.41 128.0 129.0 43.88 Thousand
31 May, 2019 129.79 130.3 128.62 129.79 72.34 Thousand
30 May, 2019 129.0 129.0 129.0 129.0 3361.00
29 May, 2019 129.29 129.51 128.6 129.29 44.1 Thousand
28 May, 2019 130.0 130.69 130.0 130.0 8740.00
27 May, 2019 130.39 130.99 128.61 130.39 6448.00