Shiny Brands Group Co., Ltd. (6703)
TWD 110.5
(3.76%)
TWD 110.5
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 136.0 | 136.99 | 135.57 | 136.3 | 29.5 Thousand |
| 05 Jul, 2019 | 136.0 | 136.0 | 136.0 | 136.0 | - |
| 04 Jul, 2019 | 136.42 | 136.43 | 135.39 | 136.0 | 10.08 Thousand |
| 03 Jul, 2019 | 134.01 | 135.99 | 134.01 | 135.0 | 8908.00 |
| 02 Jul, 2019 | 136.11 | 137.89 | 134.01 | 135.99 | 54.19 Thousand |
| 01 Jul, 2019 | 137.51 | 139.99 | 137.0 | 137.0 | 65.05 Thousand |
| 28 Jun, 2019 | 138.02 | 138.02 | 137.07 | 137.07 | 17.81 Thousand |
| 27 Jun, 2019 | 136.3 | 142.0 | 135.01 | 137.63 | 71.89 Thousand |
| 26 Jun, 2019 | 130.12 | 136.3 | 130.12 | 136.3 | 73.71 Thousand |
| 25 Jun, 2019 | 132.0 | 133.0 | 132.0 | 132.0 | 15.46 Thousand |
6708
6709
6712
6693
6696
6697