Shiny Brands Group Co., Ltd. (6703)
TWD 110.5
(3.76%)
TWD 110.5
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 103.15 | 103.99 | 101.01 | 101.62 | 230.71 Thousand |
| 02 Aug, 2019 | 121.38 | 124.0 | 120.01 | 121.01 | 103.48 Thousand |
| 01 Aug, 2019 | 124.11 | 124.5 | 120.0 | 121.99 | 120.01 Thousand |
| 31 Jul, 2019 | 127.39 | 127.39 | 124.0 | 124.4 | 91.81 Thousand |
| 30 Jul, 2019 | 123.8 | 127.9 | 123.42 | 126.65 | 168.06 Thousand |
| 29 Jul, 2019 | 120.0 | 123.8 | 119.64 | 123.5 | 72.84 Thousand |
| 26 Jul, 2019 | 119.24 | 122.1 | 117.2 | 119.99 | 189.16 Thousand |
| 25 Jul, 2019 | 127.05 | 127.05 | 119.01 | 120.03 | 269.54 Thousand |
| 24 Jul, 2019 | 127.5 | 128.99 | 126.0 | 127.29 | 132.12 Thousand |
| 23 Jul, 2019 | 127.69 | 128.8 | 126.6 | 127.8 | 126.55 Thousand |
6708
6709
6712
6693
6696
6697