Shiny Brands Group Co., Ltd. (6703)

TWD 110.5

(3.76%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 86.23 87.49 86.1 87.49 19.67 Thousand
02 Sep, 2019 85.89 86.5 83.51 86.49 21.76 Thousand
30 Aug, 2019 84.01 86.49 83.51 86.49 9274.00
29 Aug, 2019 83.01 85.99 83.01 85.99 2582.00
28 Aug, 2019 82.53 85.77 82.53 85.77 1204.00
27 Aug, 2019 82.01 85.25 82.01 85.25 2327.00
26 Aug, 2019 85.04 85.31 82.51 84.99 9952.00
23 Aug, 2019 83.01 86.1 83.01 86.1 13.94 Thousand
22 Aug, 2019 85.75 85.75 83.8 84.7 10.8 Thousand
21 Aug, 2019 84.0 85.74 83.3 83.9 56.57 Thousand