Shiny Brands Group Co., Ltd. (6703)

TWD 110.5

(3.76%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 81.04 81.04 79.02 81.04 3518.00
03 Oct, 2019 80.0 80.5 79.0 80.5 37.82 Thousand
02 Oct, 2019 81.01 82.0 77.01 80.47 77.11 Thousand
01 Oct, 2019 82.99 82.99 81.01 82.0 2326.00
27 Sep, 2019 82.81 83.0 80.76 83.0 13.44 Thousand
26 Sep, 2019 85.0 85.0 82.81 84.2 11.94 Thousand
25 Sep, 2019 85.01 85.78 84.01 85.69 10.86 Thousand
24 Sep, 2019 87.68 87.99 84.0 86.0 76.36 Thousand
23 Sep, 2019 87.89 87.89 85.01 87.69 2205.00
20 Sep, 2019 87.87 89.0 85.04 86.99 44.98 Thousand