Shiny Brands Group Co., Ltd. (6703)

TWD 110.5

(3.76%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 77.01 77.01 73.4 75.0 97.05 Thousand
21 Oct, 2019 78.74 78.74 77.0 77.75 14.95 Thousand
18 Oct, 2019 79.31 79.31 78.03 78.03 32.36 Thousand
17 Oct, 2019 79.0 79.6 78.03 79.6 4674.00
16 Oct, 2019 79.57 80.0 79.5 79.5 19.61 Thousand
15 Oct, 2019 79.87 80.16 79.87 80.16 2317.00
14 Oct, 2019 79.51 80.48 79.51 79.57 8207.00
09 Oct, 2019 78.51 80.24 78.51 79.5 25.01 Thousand
08 Oct, 2019 80.87 80.87 80.5 80.87 10.77 Thousand
07 Oct, 2019 79.03 80.0 78.51 80.0 4588.00