Shiny Brands Group Co., Ltd. (6703)

TWD 110.5

(3.76%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 77.21 77.75 72.68 76.0 77.47 Thousand
04 Nov, 2019 78.49 78.49 77.5 78.0 13.99 Thousand
01 Nov, 2019 78.39 78.39 77.0 78.0 30.3 Thousand
31 Oct, 2019 78.0 78.39 77.01 78.39 23.35 Thousand
30 Oct, 2019 78.0 78.0 77.9 77.9 10.14 Thousand
29 Oct, 2019 78.28 79.99 77.91 77.91 16.38 Thousand
28 Oct, 2019 78.3 80.0 78.01 78.29 23.56 Thousand
25 Oct, 2019 78.0 78.29 77.5 78.29 3316.00
24 Oct, 2019 77.5 78.51 77.0 77.5 43.48 Thousand
23 Oct, 2019 74.6 78.0 73.01 78.0 120.31 Thousand