Shiny Brands Group Co., Ltd. (6703)

TWD 110.5

(3.76%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 73.72 74.0 73.5 73.5 14.81 Thousand
18 Nov, 2019 74.0 74.0 73.72 74.0 7243.00
15 Nov, 2019 74.6 74.6 74.6 74.6 89.00
14 Nov, 2019 74.6 74.6 74.6 74.6 89.00
13 Nov, 2019 73.01 74.0 73.01 74.0 1733.00
12 Nov, 2019 73.01 74.0 73.01 74.0 1733.00
11 Nov, 2019 73.71 74.0 73.11 73.99 24.74 Thousand
08 Nov, 2019 75.0 75.24 73.71 75.0 25.54 Thousand
07 Nov, 2019 75.0 75.24 73.71 74.99 18.08 Thousand
06 Nov, 2019 76.0 76.83 75.35 76.29 3548.00