Shiny Brands Group Co., Ltd. (6703)

TWD 110.5

(3.76%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 72.21 72.21 72.21 72.21 1559.00
16 Dec, 2019 73.51 73.51 72.2 73.23 24.69 Thousand
13 Dec, 2019 75.49 75.49 73.51 74.2 30.58 Thousand
12 Dec, 2019 75.49 75.49 73.51 73.51 29.09 Thousand
11 Dec, 2019 78.0 78.94 76.76 77.89 76.5 Thousand
10 Dec, 2019 72.49 77.0 72.49 76.0 72.36 Thousand
09 Dec, 2019 72.49 77.0 72.49 76.0 72.36 Thousand
06 Dec, 2019 72.0 72.0 70.01 72.0 137.00
05 Dec, 2019 72.29 72.29 71.0 72.0 8361.00
04 Dec, 2019 71.36 71.6 71.3 71.3 4804.00