Shiny Brands Group Co., Ltd. (6703)
TWD 110.5
(3.76%)
TWD 110.5
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2020 | 77.0 | 77.0 | 76.0 | 76.0 | 10.74 Thousand |
| 14 Jan, 2020 | 75.71 | 76.0 | 74.87 | 75.6 | 44.16 Thousand |
| 13 Jan, 2020 | 75.71 | 76.0 | 74.87 | 75.6 | 44.16 Thousand |
| 10 Jan, 2020 | 76.61 | 77.0 | 76.6 | 76.6 | 6714.00 |
| 09 Jan, 2020 | 76.73 | 77.2 | 76.46 | 77.0 | 37.6 Thousand |
| 08 Jan, 2020 | 76.73 | 77.2 | 76.46 | 77.0 | 37.6 Thousand |
| 07 Jan, 2020 | 76.0 | 76.0 | 76.0 | 76.0 | 4476.00 |
| 06 Jan, 2020 | 75.5 | 75.5 | 75.06 | 75.5 | 13.52 Thousand |
| 03 Jan, 2020 | 75.71 | 75.71 | 75.5 | 75.5 | 9347.00 |
| 02 Jan, 2020 | 75.71 | 75.71 | 75.5 | 75.5 | 9347.00 |
6708
6709
6712
6693
6696
6697