Shiny Brands Group Co., Ltd. (6703)

TWD 110.5

(3.76%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 74.8 75.3 74.8 75.3 23.87 Thousand
30 Dec, 2019 74.8 75.21 74.8 74.98 19.39 Thousand
27 Dec, 2019 73.89 73.89 72.21 72.5 2461.00
26 Dec, 2019 73.89 73.89 72.21 72.5 2461.00
25 Dec, 2019 74.99 74.99 73.16 74.01 10.47 Thousand
24 Dec, 2019 74.99 74.99 73.16 74.01 10.47 Thousand
23 Dec, 2019 74.5 74.5 74.5 74.5 3745.00
20 Dec, 2019 72.21 75.0 72.21 73.88 13.88 Thousand
19 Dec, 2019 73.7 73.99 73.47 73.49 4647.00
18 Dec, 2019 73.7 73.99 73.47 73.49 4647.00