Shiny Brands Group Co., Ltd. (6703)
TWD 110.5
(3.76%)
TWD 110.5
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2020 | 73.99 | 73.99 | 72.0 | 72.0 | 12.58 Thousand |
| 06 Feb, 2020 | 72.99 | 73.0 | 72.01 | 72.01 | 3300.00 |
| 05 Feb, 2020 | 71.04 | 72.22 | 70.51 | 72.22 | 20.31 Thousand |
| 04 Feb, 2020 | 70.0 | 70.5 | 69.01 | 70.0 | 11.19 Thousand |
| 03 Feb, 2020 | 69.01 | 70.0 | 67.93 | 69.0 | 36.63 Thousand |
| 31 Jan, 2020 | 70.0 | 72.0 | 69.01 | 70.1 | 14.84 Thousand |
| 30 Jan, 2020 | 73.99 | 73.99 | 70.3 | 71.0 | 38.79 Thousand |
| 20 Jan, 2020 | 75.0 | 76.0 | 74.01 | 75.0 | 54.38 Thousand |
| 17 Jan, 2020 | 76.78 | 76.78 | 75.5 | 76.73 | 16.56 Thousand |
| 16 Jan, 2020 | 77.89 | 77.99 | 76.11 | 77.0 | 7907.00 |
6708
6709
6712
6693
6696
6697