Shiny Brands Group Co., Ltd. (6703)

TWD 110.5

(3.76%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 70.0 70.0 68.29 70.0 49.6 Thousand
06 Mar, 2020 69.01 69.01 67.81 68.59 22.53 Thousand
05 Mar, 2020 70.0 70.0 68.01 69.69 88.77 Thousand
04 Mar, 2020 70.49 70.49 68.8 69.0 11.19 Thousand
03 Mar, 2020 70.39 70.98 69.03 69.3 13.88 Thousand
02 Mar, 2020 69.73 70.99 69.72 70.2 6566.00
27 Feb, 2020 71.0 71.0 71.0 71.0 2.00
26 Feb, 2020 70.9 70.9 70.9 70.9 -
25 Feb, 2020 71.0 72.99 70.3 70.9 13.19 Thousand
24 Feb, 2020 73.67 73.67 72.0 72.0 2988.00