Shiny Brands Group Co., Ltd. (6703)

TWD 110.5

(3.76%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 73.9 73.9 71.7 73.2 11.24 Thousand
07 Apr, 2020 72.5 72.8 72.5 72.8 1781.00
06 Apr, 2020 71.6 72.0 71.1 71.1 17.95 Thousand
01 Apr, 2020 73.0 73.0 73.0 73.0 -
31 Mar, 2020 73.0 73.0 73.0 73.0 -
30 Mar, 2020 73.0 73.0 73.0 73.0 -
27 Mar, 2020 73.5 73.6 72.8 73.0 28.75 Thousand
26 Mar, 2020 73.0 73.6 72.7 73.0 41.24 Thousand
25 Mar, 2020 71.7 72.3 71.7 71.9 38.79 Thousand
24 Mar, 2020 71.9 71.9 70.0 71.0 37.3 Thousand