Shiny Brands Group Co., Ltd. (6703)

TWD 110.5

(3.76%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 69.0 71.4 68.9 71.4 50.73 Thousand
20 Mar, 2020 68.0 69.42 68.0 69.2 34.1 Thousand
19 Mar, 2020 68.03 69.62 65.75 66.5 58.79 Thousand
18 Mar, 2020 70.7 70.7 68.03 68.03 74.31 Thousand
17 Mar, 2020 70.0 71.03 69.71 70.8 36.71 Thousand
16 Mar, 2020 70.0 70.26 69.69 69.69 54.01 Thousand
13 Mar, 2020 69.49 69.49 69.49 69.49 -
12 Mar, 2020 70.51 71.0 69.01 69.49 57.1 Thousand
11 Mar, 2020 70.0 72.0 70.0 70.49 52.34 Thousand
10 Mar, 2020 70.22 70.22 68.8 70.0 21.71 Thousand