Shiny Brands Group Co., Ltd. (6703)

TWD 110.5

(3.76%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 72.01 72.01 72.01 72.01 -
20 Feb, 2020 73.01 73.5 72.01 72.01 10.63 Thousand
19 Feb, 2020 73.01 73.5 72.01 72.01 10.63 Thousand
18 Feb, 2020 73.21 73.99 73.2 73.45 19.91 Thousand
17 Feb, 2020 71.26 73.2 71.26 72.01 43.64 Thousand
14 Feb, 2020 71.03 71.98 71.02 71.02 4477.00
13 Feb, 2020 71.03 71.03 71.03 71.03 2984.00
12 Feb, 2020 72.99 72.99 71.62 72.0 3598.00
11 Feb, 2020 71.65 72.0 71.65 72.0 11.93 Thousand
10 Feb, 2020 73.21 73.21 71.0 71.03 21.64 Thousand