Shiny Brands Group Co., Ltd. (6703)

TWD 110.5

(3.76%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 83.7 83.9 81.8 83.5 3291.00
21 Apr, 2020 84.2 85.0 83.0 83.7 31.8 Thousand
20 Apr, 2020 85.6 85.9 84.3 85.5 30.77 Thousand
17 Apr, 2020 84.6 85.9 84.1 85.2 50.92 Thousand
16 Apr, 2020 82.6 83.7 82.2 82.9 8825.00
15 Apr, 2020 81.9 83.2 81.5 82.7 45.87 Thousand
14 Apr, 2020 80.8 82.0 80.1 81.9 13.88 Thousand
13 Apr, 2020 80.8 81.9 79.0 80.8 27.87 Thousand
10 Apr, 2020 78.2 80.0 76.9 80.0 50.55 Thousand
09 Apr, 2020 73.2 77.8 73.0 77.8 106.6 Thousand