Shiny Brands Group Co., Ltd. (6703)

TWD 110.5

(3.76%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 88.97 88.97 85.66 88.26 7863.00
18 Sep, 2019 88.76 88.77 87.01 88.0 15.25 Thousand
17 Sep, 2019 89.0 89.0 86.61 88.76 5037.00
16 Sep, 2019 89.27 89.99 88.9 88.9 41.67 Thousand
12 Sep, 2019 90.0 90.0 87.72 89.28 13.05 Thousand
11 Sep, 2019 88.0 90.0 88.0 90.0 25.9 Thousand
10 Sep, 2019 90.7 90.7 86.7 90.0 61.32 Thousand
06 Sep, 2019 92.09 92.1 90.8 92.1 16.54 Thousand
05 Sep, 2019 89.0 92.0 88.71 90.99 57.02 Thousand
04 Sep, 2019 87.21 89.47 87.21 88.98 80.33 Thousand