Shiny Brands Group Co., Ltd. (6703)

TWD 110.5

(3.76%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 132.26 134.99 132.26 132.26 33.46 Thousand
21 Jun, 2019 131.5 135.0 131.0 131.5 90.16 Thousand
20 Jun, 2019 131.99 131.99 128.5 131.99 66.06 Thousand
19 Jun, 2019 128.6 128.6 128.0 128.6 45.46 Thousand
18 Jun, 2019 128.4 128.95 128.0 128.4 23.78 Thousand
17 Jun, 2019 128.98 128.98 127.31 128.98 2504.00
14 Jun, 2019 128.01 128.99 127.31 128.01 38.54 Thousand
13 Jun, 2019 127.91 129.0 127.91 127.91 8416.00
12 Jun, 2019 128.0 128.99 128.0 128.0 25.55 Thousand
11 Jun, 2019 128.51 129.49 128.51 128.51 16.2 Thousand