Shiny Brands Group Co., Ltd. (6703)

TWD 110.5

(3.76%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 155.0 159.99 150.5 155.0 326.75 Thousand
25 Mar, 2019 152.49 153.49 149.01 152.49 166 Thousand
22 Mar, 2019 154.5 158.99 148.2 154.5 441.96 Thousand
21 Mar, 2019 158.99 161.99 156.5 158.99 122.96 Thousand
20 Mar, 2019 162.99 165.5 161.0 162.99 246.81 Thousand
19 Mar, 2019 160.01 162.99 157.5 160.01 290.61 Thousand
18 Mar, 2019 160.99 169.0 150.0 160.99 808.59 Thousand
15 Mar, 2019 149.99 152.0 137.01 149.99 426.15 Thousand
14 Mar, 2019 138.0 138.0 136.8 138.0 52.78 Thousand
13 Mar, 2019 136.81 138.99 136.61 136.81 50.47 Thousand