Shiny Brands Group Co., Ltd. (6703)

TWD 110.5

(3.76%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 133.99 134.98 128.0 133.99 199.07 Thousand
21 Feb, 2019 128.99 129.0 126.01 128.99 17.01 Thousand
20 Feb, 2019 129.79 130.39 127.7 129.79 41.37 Thousand
19 Feb, 2019 129.99 129.99 126.01 129.99 150.49 Thousand
18 Feb, 2019 128.9 131.04 124.0 128.9 176.42 Thousand
15 Feb, 2019 124.0 125.39 121.01 124.0 164.28 Thousand
14 Feb, 2019 123.5 124.99 119.97 123.5 297.05 Thousand
13 Feb, 2019 119.97 120.0 116.08 119.97 75.17 Thousand
12 Feb, 2019 116.0 116.36 115.99 116.0 7564.00
11 Feb, 2019 115.7 115.7 115.34 115.7 10.37 Thousand