Shiny Brands Group Co., Ltd. (6703)
TWD 110.5
(3.76%)
TWD 110.5
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2018 | 121.0 | 121.56 | 113.0 | 121.0 | 56.63 Thousand |
| 16 Nov, 2018 | 117.86 | 117.86 | 110.0 | 117.86 | 47.51 Thousand |
| 15 Nov, 2018 | 110.0 | 113.0 | 110.0 | 110.0 | 2017.00 |
| 14 Nov, 2018 | 113.0 | 113.0 | 110.99 | 113.0 | 8757.00 |
| 13 Nov, 2018 | 110.99 | 112.63 | 109.99 | 110.99 | 22 Thousand |
| 12 Nov, 2018 | 113.5 | 115.99 | 113.0 | 113.5 | 47.59 Thousand |
| 09 Nov, 2018 | 114.99 | 114.99 | 108.99 | 114.99 | 69.78 Thousand |
| 08 Nov, 2018 | 107.84 | 110.0 | 105.84 | 107.84 | 26.97 Thousand |
| 07 Nov, 2018 | 111.5 | 112.99 | 108.0 | 111.5 | 65.14 Thousand |
| 06 Nov, 2018 | 107.0 | 109.19 | 105.26 | 107.0 | 28.76 Thousand |
6708
6709
6712
6693
6696
6697