Shiny Brands Group Co., Ltd. (6703)
TWD 110.5
(3.76%)
TWD 110.5
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2018 | 102.0 | 102.0 | 101.65 | 102.0 | 25.21 Thousand |
| 02 Nov, 2018 | 102.0 | 102.0 | 101.66 | 102.0 | 9791.00 |
| 01 Nov, 2018 | 105.25 | 105.25 | 101.0 | 105.25 | 32.14 Thousand |
| 31 Oct, 2018 | 102.0 | 106.0 | 100.7 | 102.0 | 34.85 Thousand |
| 30 Oct, 2018 | 102.5 | 118.99 | 99.67 | 102.5 | 55.49 Thousand |
| 29 Oct, 2018 | 116.0 | 118.0 | 115.0 | 116.0 | 42.88 Thousand |
| 26 Oct, 2018 | 120.0 | 121.0 | 120.0 | 120.0 | 56.79 Thousand |
| 25 Oct, 2018 | 122.0 | 122.99 | 119.5 | 122.0 | 50.76 Thousand |
| 24 Oct, 2018 | 123.0 | 124.0 | 119.0 | 123.0 | 19.44 Thousand |
| 23 Oct, 2018 | 122.56 | 126.0 | 122.56 | 122.56 | 13.96 Thousand |
6708
6709
6712
6693
6696
6697