Lin BioScience Inc. (6696)

TWD 162.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 36.99 36.99 36.33 36.99 9367.00
14 Dec, 2018 37.25 37.25 37.25 37.25 -
13 Dec, 2018 37.25 37.27 37.14 37.25 4693.00
12 Dec, 2018 36.99 36.99 36.51 36.99 14.57 Thousand
11 Dec, 2018 36.51 36.99 36.34 36.51 24.97 Thousand
10 Dec, 2018 37.85 37.85 37.85 37.85 -
07 Dec, 2018 37.85 37.85 37.85 37.85 2081.00
06 Dec, 2018 36.99 37.85 36.04 36.99 12.48 Thousand
05 Dec, 2018 36.7 38.43 36.7 36.7 4163.00
04 Dec, 2018 38.61 38.62 38.43 38.61 3356.00