Lin BioScience Inc. (6696)

TWD 158.5

(-0.31%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 39.39 40.32 39.39 39.39 7285.00
31 Oct, 2018 38.44 39.77 38.44 38.44 6244.00
30 Oct, 2018 40.32 40.32 39.39 40.32 5203.00
29 Oct, 2018 38.43 39.87 38.43 38.43 24.97 Thousand
26 Oct, 2018 39.21 40.35 39.21 39.21 8326.00
25 Oct, 2018 39.39 39.59 38.82 39.39 19.98 Thousand
24 Oct, 2018 40.35 40.35 37.67 40.35 31.23 Thousand
23 Oct, 2018 38.43 38.43 37.68 38.43 12.48 Thousand
22 Oct, 2018 38.43 39.86 37.43 38.43 88.46 Thousand
19 Oct, 2018 39.1 40.45 38.44 39.1 101.06 Thousand