Lin BioScience, Inc. (6696.TWO)
TWD 117.0
(-1.27%)
TWD 117.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 142.5 | 145.0 | 140.5 | 141.0 | 50.94 Thousand |
| 22 May, 2025 | 138.0 | 145.0 | 138.0 | 142.0 | 436.15 Thousand |
| 21 May, 2025 | 136.0 | 136.5 | 133.5 | 133.5 | 12 Thousand |
| 20 May, 2025 | 139.5 | 140.0 | 137.5 | 138.0 | 6.00 |
| 19 May, 2025 | 139.5 | 142.0 | 139.0 | 139.0 | 48.92 Thousand |
| 16 May, 2025 | 140.0 | 147.5 | 140.0 | 143.0 | 584.65 Thousand |
| 15 May, 2025 | 117.5 | 147.0 | 116.0 | 139.5 | 1.61 Million |
| 14 May, 2025 | 119.0 | 119.0 | 116.0 | 117.5 | 142.29 Thousand |
| 13 May, 2025 | 120.5 | 120.5 | 116.5 | 117.0 | 175.4 Thousand |
| 12 May, 2025 | 118.0 | 119.5 | 116.5 | 118.5 | 120.88 Thousand |
EEZY
6705
0KW1
2330
PSQH
NUVAMA