Lin BioScience, Inc. (6696.TWO)
TWD 117.0
(-1.27%)
TWD 117.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 138.5 | 139.0 | 138.0 | 139.0 | 3650.00 |
| 10 Jul, 2025 | 137.0 | 139.5 | 137.0 | 138.5 | 31.97 Thousand |
| 09 Jul, 2025 | 137.0 | 137.5 | 136.0 | 136.0 | 3000.00 |
| 08 Jul, 2025 | 137.0 | 138.5 | 136.5 | 137.0 | 2000.00 |
| 07 Jul, 2025 | 139.0 | 141.0 | 138.0 | 140.5 | 26.11 Thousand |
| 04 Jul, 2025 | 140.5 | 142.5 | 138.5 | 139.5 | 177.46 Thousand |
| 03 Jul, 2025 | 137.5 | 146.0 | 137.5 | 139.5 | 530.34 Thousand |
| 02 Jul, 2025 | 136.0 | 137.5 | 135.5 | 137.0 | 92.74 Thousand |
| 01 Jul, 2025 | 136.5 | 137.5 | 135.0 | 136.0 | 48.82 Thousand |
| 30 Jun, 2025 | 135.0 | 136.5 | 134.0 | 136.5 | 108.93 Thousand |
EEZY
6705
0KW1
2330
PSQH
NUVAMA