Lin BioScience, Inc. (6696.TWO)

TWD 106.0

(6.32%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 100.0 113.5 99.7 105.0 1.08 Million
07 Apr, 2025 130.0 131.0 99.6 99.7 1.25 Million
02 Apr, 2025 133.5 134.0 132.0 133.5 89.48 Thousand
01 Apr, 2025 133.0 138.0 132.5 134.0 128.21 Thousand
31 Mar, 2025 139.5 141.0 131.0 134.0 617.86 Thousand
28 Mar, 2025 144.0 145.5 139.5 141.5 299.54 Thousand
27 Mar, 2025 142.5 144.5 140.5 144.0 189.86 Thousand
26 Mar, 2025 142.0 144.0 140.5 142.5 161.43 Thousand
25 Mar, 2025 144.0 145.0 142.0 143.0 82.36 Thousand
24 Mar, 2025 144.5 145.0 142.5 143.5 151.45 Thousand