Lin BioScience, Inc. (6696.TWO)
TWD 117.0
(-1.27%)
TWD 117.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 136.5 | 138.0 | 135.5 | 136.5 | 77.44 Thousand |
| 12 Jun, 2025 | 139.5 | 140.0 | 135.5 | 136.5 | 191.34 Thousand |
| 11 Jun, 2025 | 138.5 | 140.0 | 137.0 | 139.5 | 153.95 Thousand |
| 10 Jun, 2025 | 137.5 | 141.5 | 137.5 | 138.5 | 200.94 Thousand |
| 09 Jun, 2025 | 138.0 | 140.0 | 136.5 | 138.0 | 192.65 Thousand |
| 06 Jun, 2025 | 140.5 | 141.5 | 138.0 | 140.0 | 127.14 Thousand |
| 05 Jun, 2025 | 136.0 | 144.5 | 135.5 | 138.5 | 240.52 Thousand |
| 04 Jun, 2025 | 137.5 | 139.5 | 135.5 | 137.0 | 155.75 Thousand |
| 03 Jun, 2025 | 136.5 | 137.5 | 136.0 | 137.0 | 56.59 Thousand |
| 02 Jun, 2025 | 137.0 | 137.0 | 134.0 | 135.5 | 136.9 Thousand |
EEZY
6705
0KW1
2330
PSQH
NUVAMA