Lin BioScience Inc. (6696)
TWD 153.0
(1.66%)
TWD 153.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 157.0 | 165.0 | 155.5 | 158.0 | 933.41 Thousand |
| 04 Aug, 2025 | 151.5 | 157.0 | 148.0 | 154.0 | 494.9 Thousand |
| 01 Aug, 2025 | 150.5 | 150.5 | 150.5 | 150.5 | 436.02 Thousand |
| 31 Jul, 2025 | 151.5 | 154.0 | 149.0 | 150.5 | 233.33 Thousand |
| 30 Jul, 2025 | 150.5 | 152.0 | 149.0 | 149.0 | 140.59 Thousand |
| 29 Jul, 2025 | 150.5 | 154.0 | 148.5 | 150.0 | 207.64 Thousand |
| 28 Jul, 2025 | 152.5 | 155.0 | 149.0 | 150.5 | 66.75 Thousand |
| 25 Jul, 2025 | 155.0 | 155.0 | 150.0 | 152.0 | 262.22 Thousand |
| 24 Jul, 2025 | 155.5 | 158.0 | 152.5 | 153.0 | 277.3 Thousand |
| 23 Jul, 2025 | 155.0 | 160.5 | 154.5 | 155.5 | 277.82 Thousand |
6697
6703
6708
6690
6692
6693