Lin BioScience, Inc. (6696.TWO)

TWD 116.0

(2.2%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 117.0 118.0 114.5 116.0 117.56 Thousand
23 Apr, 2025 117.0 118.0 114.5 116.5 101.65 Thousand
22 Apr, 2025 111.5 114.5 109.5 113.5 188.4 Thousand
21 Apr, 2025 119.0 119.0 113.0 114.5 93.86 Thousand
18 Apr, 2025 115.5 120.5 114.0 119.0 166.68 Thousand
17 Apr, 2025 115.0 117.0 112.0 115.5 144.66 Thousand
16 Apr, 2025 119.0 119.5 112.5 115.0 155.29 Thousand
15 Apr, 2025 115.0 120.5 115.0 119.5 271.25 Thousand
14 Apr, 2025 110.5 115.5 110.5 113.5 135.34 Thousand
11 Apr, 2025 114.5 114.5 106.0 110.0 458.78 Thousand