Lin BioScience Inc. (6696)
TWD 153.5
(0.33%)
TWD 153.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2025 | 154.0 | 156.5 | 150.0 | 152.0 | 236.34 Thousand |
| 19 Aug, 2025 | 158.0 | 158.5 | 149.5 | 155.5 | 757 Thousand |
| 18 Aug, 2025 | 160.0 | 161.5 | 154.0 | 158.0 | 983.25 Thousand |
| 15 Aug, 2025 | 161.0 | 164.0 | 159.0 | 161.5 | 596.95 Thousand |
| 14 Aug, 2025 | 165.5 | 165.5 | 160.0 | 160.5 | 431.75 Thousand |
| 13 Aug, 2025 | 164.5 | 169.5 | 162.0 | 165.0 | 825.46 Thousand |
| 12 Aug, 2025 | 167.0 | 170.0 | 163.0 | 164.0 | 665.06 Thousand |
| 11 Aug, 2025 | 162.0 | 169.0 | 162.0 | 168.0 | 1.48 Million |
| 08 Aug, 2025 | 163.5 | 165.0 | 161.0 | 162.0 | 870.81 Thousand |
| 07 Aug, 2025 | 160.0 | 165.5 | 158.0 | 163.5 | 1.38 Million |
6697
6703
6708
6690
6692
6693