Lin BioScience, Inc. (6696.TWO)
TWD 117.0
(-1.27%)
TWD 117.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 138.0 | 138.5 | 134.0 | 134.5 | 171.81 Thousand |
| 26 Jun, 2025 | 136.5 | 139.0 | 136.5 | 138.0 | 116.99 Thousand |
| 25 Jun, 2025 | 137.5 | 140.0 | 136.5 | 137.5 | 116.28 Thousand |
| 24 Jun, 2025 | 133.5 | 140.0 | 132.0 | 138.5 | 216.89 Thousand |
| 23 Jun, 2025 | 132.0 | 132.5 | 131.0 | 132.0 | 66.59 Thousand |
| 20 Jun, 2025 | 134.0 | 134.0 | 131.0 | 132.0 | 139.81 Thousand |
| 19 Jun, 2025 | 134.0 | 134.5 | 132.0 | 133.0 | 65.1 Thousand |
| 18 Jun, 2025 | 135.0 | 135.0 | 132.5 | 133.0 | 100.96 Thousand |
| 17 Jun, 2025 | 137.0 | 137.0 | 132.5 | 135.0 | 177.01 Thousand |
| 16 Jun, 2025 | 138.0 | 138.0 | 130.0 | 136.5 | 184.43 Thousand |
EEZY
6705
0KW1
2330
PSQH
NUVAMA