Lin BioScience Inc. (6696)
TWD 152.5
(-0.65%)
TWD 152.5
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 137.0 | 141.0 | 137.0 | 140.0 | 399.69 Thousand |
| 09 Jul, 2025 | 137.0 | 137.5 | 136.0 | 136.0 | 55.89 Thousand |
| 08 Jul, 2025 | 137.0 | 138.5 | 136.0 | 136.5 | 119 Thousand |
| 07 Jul, 2025 | 139.0 | 141.0 | 136.5 | 138.0 | 122.18 Thousand |
| 04 Jul, 2025 | 140.5 | 142.5 | 138.5 | 139.0 | 174.45 Thousand |
| 03 Jul, 2025 | 137.5 | 146.0 | 137.5 | 140.5 | 496.25 Thousand |
| 02 Jul, 2025 | 136.0 | 137.5 | 135.5 | 137.0 | 88.24 Thousand |
| 01 Jul, 2025 | 136.5 | 137.5 | 135.0 | 136.0 | 48.77 Thousand |
| 30 Jun, 2025 | 135.0 | 136.5 | 134.0 | 136.5 | 108.93 Thousand |
| 27 Jun, 2025 | 138.0 | 138.5 | 134.5 | 135.0 | 166.21 Thousand |
6697
6703
6708
6690
6692
6693