Lin BioScience Inc. (6696)
TWD 165.0
(8.2%)
TWD 165.0
(8.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 138.0 | 138.5 | 134.5 | 135.0 | 166.21 Thousand |
| 26 Jun, 2025 | 136.5 | 139.0 | 136.5 | 137.5 | 112.98 Thousand |
| 25 Jun, 2025 | 137.5 | 140.0 | 136.5 | 137.0 | 112.26 Thousand |
| 24 Jun, 2025 | 133.5 | 140.0 | 132.0 | 138.5 | 216.74 Thousand |
| 23 Jun, 2025 | 132.0 | 132.5 | 131.0 | 131.0 | 66.58 Thousand |
| 20 Jun, 2025 | 134.0 | 134.0 | 131.0 | 131.0 | 119.11 Thousand |
| 19 Jun, 2025 | 134.0 | 134.5 | 132.5 | 133.5 | 57.16 Thousand |
| 18 Jun, 2025 | 135.0 | 135.0 | 132.5 | 133.5 | 94.9 Thousand |
| 17 Jun, 2025 | 137.0 | 137.0 | 132.5 | 135.0 | 175.01 Thousand |
| 16 Jun, 2025 | 138.0 | 138.0 | 130.0 | 135.5 | 183.43 Thousand |
6697
6703
6708
6690
6692
6693