Lin BioScience Inc. (6696)
TWD 165.0
(8.2%)
TWD 165.0
(8.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 137.0 | 137.0 | 134.0 | 136.0 | 164.75 Thousand |
| 28 May, 2025 | 137.0 | 139.0 | 135.0 | 136.0 | 119.62 Thousand |
| 27 May, 2025 | 137.0 | 138.5 | 135.5 | 136.0 | 65.64 Thousand |
| 26 May, 2025 | 139.5 | 140.5 | 135.5 | 135.5 | 166.81 Thousand |
| 23 May, 2025 | 140.0 | 145.0 | 138.5 | 140.0 | 251.08 Thousand |
| 22 May, 2025 | 138.0 | 145.5 | 138.0 | 142.5 | 841.26 Thousand |
| 21 May, 2025 | 137.0 | 139.5 | 131.0 | 138.0 | 437.47 Thousand |
| 20 May, 2025 | 137.5 | 140.0 | 135.0 | 137.0 | 235.21 Thousand |
| 19 May, 2025 | 144.5 | 144.5 | 137.5 | 137.5 | 307.31 Thousand |
| 16 May, 2025 | 140.0 | 147.5 | 140.0 | 143.0 | 575.6 Thousand |
6697
6703
6708
6690
6692
6693