Lin BioScience Inc. (6696)
TWD 165.0
(8.2%)
TWD 165.0
(8.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 117.5 | 147.0 | 116.0 | 138.0 | 1.6 Million |
| 14 May, 2025 | 119.0 | 119.0 | 116.0 | 116.5 | 113.46 Thousand |
| 13 May, 2025 | 120.5 | 120.5 | 116.5 | 116.5 | 158.79 Thousand |
| 12 May, 2025 | 118.0 | 119.5 | 116.5 | 119.5 | 111.7 Thousand |
| 09 May, 2025 | 120.0 | 120.0 | 116.5 | 117.0 | 164.04 Thousand |
| 08 May, 2025 | 116.0 | 119.0 | 113.0 | 116.0 | 128.72 Thousand |
| 07 May, 2025 | 115.5 | 116.0 | 111.0 | 116.0 | 85.22 Thousand |
| 06 May, 2025 | 117.0 | 117.0 | 112.5 | 113.5 | 88.74 Thousand |
| 05 May, 2025 | 119.0 | 120.0 | 114.0 | 115.0 | 150.29 Thousand |
| 02 May, 2025 | 117.5 | 120.0 | 117.0 | 119.0 | 85.29 Thousand |
6697
6703
6708
6690
6692
6693