Lin BioScience Inc. (6696)
TWD 165.0
(8.2%)
TWD 165.0
(8.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 119.0 | 119.5 | 116.0 | 116.0 | 118.53 Thousand |
| 15 Apr, 2025 | 115.0 | 120.5 | 115.0 | 119.0 | 259.19 Thousand |
| 14 Apr, 2025 | 110.5 | 115.5 | 110.5 | 114.0 | 129.12 Thousand |
| 11 Apr, 2025 | 114.5 | 114.5 | 106.0 | 111.5 | 391.85 Thousand |
| 10 Apr, 2025 | 93.6 | 119.0 | 93.6 | 118.5 | 886.08 Thousand |
| 09 Apr, 2025 | 106.0 | 106.0 | 91.6 | 92.2 | 853.28 Thousand |
| 08 Apr, 2025 | 100.0 | 113.5 | 99.7 | 104.5 | 1.1 Million |
| 07 Apr, 2025 | 130.0 | 131.0 | 99.8 | 101.0 | 1.1 Million |
| 02 Apr, 2025 | 133.5 | 134.0 | 132.0 | 133.5 | 95.18 Thousand |
| 01 Apr, 2025 | 133.0 | 138.0 | 132.5 | 134.0 | 121.16 Thousand |
6697
6703
6708
6690
6692
6693