Lin BioScience Inc. (6696)
TWD 165.0
(8.2%)
TWD 165.0
(8.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 139.5 | 141.0 | 131.0 | 133.5 | 613.36 Thousand |
| 28 Mar, 2025 | 144.0 | 145.5 | 139.5 | 141.5 | 297.52 Thousand |
| 27 Mar, 2025 | 142.5 | 144.5 | 140.5 | 144.0 | 183.75 Thousand |
| 26 Mar, 2025 | 142.0 | 144.0 | 140.5 | 141.5 | 152.12 Thousand |
| 25 Mar, 2025 | 144.0 | 145.0 | 142.0 | 142.0 | 81.26 Thousand |
| 24 Mar, 2025 | 144.5 | 145.0 | 142.5 | 143.5 | 146.29 Thousand |
| 21 Mar, 2025 | 145.5 | 146.0 | 143.5 | 144.5 | 133.67 Thousand |
| 20 Mar, 2025 | 145.5 | 146.0 | 144.0 | 145.0 | 130.45 Thousand |
| 19 Mar, 2025 | 144.5 | 146.0 | 144.0 | 144.5 | 183.08 Thousand |
| 18 Mar, 2025 | 145.5 | 148.0 | 145.0 | 145.0 | 147.31 Thousand |
6697
6703
6708
6690
6692
6693