Lin BioScience Inc. (6696)
TWD 165.0
(8.2%)
TWD 165.0
(8.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 145.5 | 156.0 | 144.0 | 146.5 | 814.89 Thousand |
| 27 Feb, 2025 | 142.5 | 145.5 | 141.0 | 145.0 | 369.12 Thousand |
| 26 Feb, 2025 | 142.0 | 144.0 | 139.5 | 140.5 | 149.5 Thousand |
| 25 Feb, 2025 | 142.5 | 144.5 | 139.5 | 140.5 | 284 Thousand |
| 24 Feb, 2025 | 143.5 | 146.0 | 141.0 | 143.5 | 263.12 Thousand |
| 21 Feb, 2025 | 142.0 | 145.0 | 140.5 | 141.0 | 299.37 Thousand |
| 20 Feb, 2025 | 143.0 | 143.0 | 140.0 | 141.5 | 213.36 Thousand |
| 19 Feb, 2025 | 143.0 | 145.5 | 138.5 | 143.0 | 371.26 Thousand |
| 18 Feb, 2025 | 144.0 | 144.0 | 140.0 | 143.0 | 218.68 Thousand |
| 17 Feb, 2025 | 143.5 | 145.5 | 139.5 | 142.5 | 389.94 Thousand |
6697
6703
6708
6690
6692
6693