Lin BioScience Inc. (6696)

TWD 152.5

(-0.65%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 142.0 147.0 140.0 145.5 237.15 Thousand
20 Jan, 2025 142.0 147.5 141.0 142.5 441.27 Thousand
17 Jan, 2025 130.0 152.5 130.0 141.5 1.01 Million
16 Jan, 2025 129.0 131.0 129.0 130.5 120.21 Thousand
15 Jan, 2025 129.0 132.5 129.0 129.0 151.76 Thousand
14 Jan, 2025 129.5 133.5 128.5 130.5 137.46 Thousand
13 Jan, 2025 131.5 135.0 129.5 130.0 162.22 Thousand
10 Jan, 2025 132.0 134.5 130.0 131.5 135.59 Thousand
09 Jan, 2025 131.0 134.5 129.5 131.0 213.27 Thousand
08 Jan, 2025 135.0 135.0 130.5 132.0 56.42 Thousand