Lin BioScience Inc. (6696)

TWD 152.5

(-0.65%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 134.0 135.0 127.5 132.0 764.22 Thousand
06 Jan, 2025 136.5 137.0 134.0 135.5 124.02 Thousand
03 Jan, 2025 137.5 138.5 136.5 137.5 69.45 Thousand
02 Jan, 2025 138.5 140.0 136.0 136.0 96.01 Thousand
31 Dec, 2024 140.0 140.0 136.5 137.5 88.88 Thousand
30 Dec, 2024 134.0 144.5 134.0 137.5 192.76 Thousand
27 Dec, 2024 133.5 134.5 132.0 133.0 136.09 Thousand
26 Dec, 2024 135.5 136.5 131.0 132.5 415.38 Thousand
25 Dec, 2024 137.0 138.0 135.5 137.0 198.87 Thousand
24 Dec, 2024 140.0 140.0 137.0 137.0 73.02 Thousand