Lin BioScience Inc. (6696)
TWD 152.5
(-0.65%)
TWD 152.5
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 141.5 | 154.5 | 141.5 | 147.5 | 394.57 Thousand |
| 06 Dec, 2024 | 142.5 | 142.5 | 139.5 | 141.0 | 247.62 Thousand |
| 05 Dec, 2024 | 142.5 | 144.0 | 140.5 | 142.0 | 167.96 Thousand |
| 04 Dec, 2024 | 142.5 | 143.0 | 141.0 | 143.0 | 104.32 Thousand |
| 03 Dec, 2024 | 142.5 | 143.5 | 140.0 | 140.5 | 104.2 Thousand |
| 02 Dec, 2024 | 144.5 | 146.0 | 141.5 | 143.0 | 253.33 Thousand |
| 29 Nov, 2024 | 145.5 | 145.5 | 140.0 | 141.0 | 131.12 Thousand |
| 28 Nov, 2024 | 140.0 | 144.5 | 140.0 | 144.0 | 390.43 Thousand |
| 27 Nov, 2024 | 151.5 | 153.0 | 136.0 | 140.0 | 1.91 Million |
| 26 Nov, 2024 | 152.0 | 159.5 | 145.5 | 151.5 | 478.66 Thousand |
6697
6703
6708
6690
6692
6693