Lin BioScience Inc. (6696)
TWD 150.5
(-1.63%)
TWD 150.5
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 146.0 | 160.0 | 144.5 | 155.5 | 878.36 Thousand |
| 05 Nov, 2024 | 145.5 | 149.5 | 142.0 | 145.0 | 302.42 Thousand |
| 04 Nov, 2024 | 147.5 | 154.5 | 141.5 | 145.0 | 1.05 Million |
| 01 Nov, 2024 | 148.5 | 150.0 | 139.0 | 145.0 | 927.89 Thousand |
| 30 Oct, 2024 | 152.0 | 157.0 | 144.5 | 148.0 | 655.94 Thousand |
| 29 Oct, 2024 | 160.0 | 165.0 | 142.0 | 146.5 | 1.48 Million |
| 28 Oct, 2024 | 161.0 | 167.5 | 155.5 | 160.5 | 815.38 Thousand |
| 25 Oct, 2024 | 165.0 | 171.0 | 150.0 | 160.5 | 1.21 Million |
| 24 Oct, 2024 | 161.5 | 180.5 | 150.5 | 166.0 | 3.27 Million |
| 23 Oct, 2024 | 140.0 | 163.0 | 135.0 | 159.5 | 3.52 Million |
6697
6703
6708
6690
6692
6693