Lin BioScience Inc. (6696)

TWD 152.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 92.9 97.7 92.3 95.7 532.43 Thousand
01 Oct, 2024 92.9 93.2 91.6 93.2 54.14 Thousand
30 Sep, 2024 92.4 93.9 91.0 92.1 167.9 Thousand
27 Sep, 2024 91.6 92.5 91.0 91.5 129.1 Thousand
26 Sep, 2024 92.7 93.1 91.6 92.0 74.16 Thousand
25 Sep, 2024 93.2 93.2 91.6 91.8 52.45 Thousand
24 Sep, 2024 91.8 92.8 91.0 92.5 124.64 Thousand
23 Sep, 2024 92.7 93.2 91.3 91.8 69.89 Thousand
20 Sep, 2024 91.8 92.4 90.6 91.7 47.65 Thousand
19 Sep, 2024 92.2 92.9 90.8 91.3 50.72 Thousand