Lin BioScience Inc. (6696)

TWD 154.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 99.5 100.5 98.4 99.5 161.16 Thousand
27 Aug, 2024 97.0 100.0 97.0 98.6 290.37 Thousand
26 Aug, 2024 92.2 100.5 91.0 100.5 426.06 Thousand
23 Aug, 2024 92.0 92.2 89.6 91.5 161.82 Thousand
22 Aug, 2024 89.7 92.3 89.1 92.2 181.32 Thousand
21 Aug, 2024 90.4 90.4 88.4 89.8 162.95 Thousand
20 Aug, 2024 90.0 91.2 89.0 90.4 172.21 Thousand
19 Aug, 2024 91.9 92.4 88.5 90.6 117.95 Thousand
16 Aug, 2024 93.2 93.9 90.0 90.5 237.61 Thousand
15 Aug, 2024 90.5 93.2 89.8 93.2 199.81 Thousand