Lin BioScience Inc. (6696)
TWD 164.0
(-0.3%)
TWD 164.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 103.5 | 104.5 | 98.6 | 99.0 | 320.75 Thousand |
| 01 Aug, 2024 | 105.0 | 109.0 | 102.5 | 102.5 | 275.02 Thousand |
| 31 Jul, 2024 | 109.0 | 110.5 | 105.5 | 106.5 | 205.55 Thousand |
| 30 Jul, 2024 | 112.0 | 113.0 | 108.0 | 110.0 | 212.14 Thousand |
| 29 Jul, 2024 | 106.0 | 110.0 | 104.0 | 110.0 | 328.13 Thousand |
| 26 Jul, 2024 | 105.0 | 105.5 | 104.0 | 105.0 | 165.77 Thousand |
| 23 Jul, 2024 | 107.0 | 107.0 | 105.0 | 106.0 | 147.64 Thousand |
| 22 Jul, 2024 | 105.5 | 107.5 | 105.0 | 107.5 | 246.27 Thousand |
| 19 Jul, 2024 | 107.5 | 107.5 | 104.0 | 105.5 | 180.05 Thousand |
| 18 Jul, 2024 | 108.0 | 108.0 | 105.5 | 106.5 | 108.28 Thousand |
6697
6703
6708
6690
6692
6693