Lin BioScience Inc. (6696)
TWD 164.5
(-1.5%)
TWD 164.5
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 92.8 | 93.9 | 91.7 | 93.2 | 217.75 Thousand |
| 01 Jul, 2024 | 92.8 | 92.8 | 91.8 | 92.4 | 94.85 Thousand |
| 28 Jun, 2024 | 92.9 | 92.9 | 90.0 | 91.0 | 123.28 Thousand |
| 27 Jun, 2024 | 94.0 | 94.3 | 91.7 | 92.2 | 238.06 Thousand |
| 26 Jun, 2024 | 88.2 | 93.7 | 88.0 | 93.3 | 459.34 Thousand |
| 25 Jun, 2024 | 87.8 | 88.0 | 86.6 | 88.0 | 74.71 Thousand |
| 24 Jun, 2024 | 88.3 | 88.5 | 86.3 | 87.3 | 113.26 Thousand |
| 21 Jun, 2024 | 87.9 | 88.2 | 86.0 | 88.2 | 163.86 Thousand |
| 20 Jun, 2024 | 88.5 | 88.5 | 86.1 | 86.6 | 166.28 Thousand |
| 19 Jun, 2024 | 90.0 | 90.0 | 86.7 | 88.2 | 290.6 Thousand |
6697
6703
6708
6690
6692
6693