TWD 164.5
(-1.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2024 | 91.2 | 91.6 | 90.4 | 90.6 | 103.86 Thousand |
31 May, 2024 | 92.3 | 92.6 | 91.5 | 91.5 | 112.61 Thousand |
30 May, 2024 | 90.5 | 93.3 | 90.5 | 91.5 | 173.73 Thousand |
29 May, 2024 | 90.2 | 90.8 | 89.5 | 90.0 | 79.48 Thousand |
28 May, 2024 | 91.0 | 91.0 | 89.7 | 90.2 | 117.21 Thousand |
27 May, 2024 | 92.3 | 92.3 | 90.3 | 90.7 | 108.68 Thousand |
24 May, 2024 | 89.8 | 93.2 | 89.8 | 92.0 | 163.65 Thousand |
23 May, 2024 | 91.6 | 91.6 | 89.0 | 90.3 | 144.4 Thousand |
22 May, 2024 | 93.5 | 94.2 | 90.2 | 90.8 | 256.75 Thousand |
21 May, 2024 | 95.8 | 96.2 | 91.8 | 93.8 | 163.78 Thousand |
6697
6703
6708
6690
6692
6693